Live KSE-100, ALLSHR, KSE-30, and KMI-30 Updates

Top Active Stocks

Symbol	Price	Change	Volume
CNERGY	14.17	-0.28 (-1.9%)	266,477,645
TISL	3.62	0.62 (20.7%)	148,563,963
PRL	86.74	-4.23 (-4.6%)	52,888,499
WTL	1.18	0.00 (0.0%)	26,224,532
PPL	245.66	5.00 (2.1%)	22,019,239
SSGC	28.33	0.80 (2.9%)	19,306,022
OBOY	19.58	1.00 (5.4%)	16,658,876
KOSM	5.34	-0.35 (-6.2%)	16,374,480
MLCF	101.70	3.80 (3.9%)	14,664,556
WAVESAPP	9.67	0.37 (4.0%)	13,556,722

Top Advancers

Symbol	Price	Change	Volume
TISL	3.62	0.62 (20.7%)	148,563,963
MIIETF	16.66	2.02 (13.8%)	35,500
DFSM	15.37	1.40 (10.0%)	597,250
FECM	27.34	2.49 (10.0%)	36,854
FEM	12.19	1.11 (10.0%)	477,893
SINDM	26.47	2.41 (10.0%)	85,375
CLVL	29.99	2.73 (10.0%)	1,110,073
LSEFSL	26.28	2.39 (10.0%)	43,395
ASTM	160.34	14.58 (10.0%)	396,627
ARPAK	209.50	19.05 (10.0%)	26,274

Top Decliners

Symbol	Price	Change	Volume
FPRMR2	2.72	-0.77 (-22.1%)	798,869
ANLNV	8.50	-1.00 (-10.5%)	1,613
PGLC	17.45	-1.94 (-10.0%)	746,517
ASLCPS	166.37	-18.49 (-10.0%)	3,559
CLOUD	62.85	-6.98 (-10.0%)	81,957
MACFL	76.90	-8.54 (-10.0%)	1,789,478
FTSM	48.29	-5.36 (-10.0%)	136,818
SGPLR	19.01	-2.11 (-10.0%)	170,626
RUBY	26.40	-2.93 (-10.0%)	307,697
AKGL	63.31	-7.01 (-10.0%)	17,301

Research Reports

KSE-100 INDEX: Testing Trendline Support (Technical Weekly)

KSE-100 Index remains in consolidation after repeated rejection from the July 10 gap resistance at 1...

24 August, 2026Download

CHCC: 4QFY26 EPS clocks in at PKR 8.94, down 6% YoY

CHCC announced its 4QFY26 results, wherein the company reported an EPS of PKR 8.94, down 6% YoY. Thi...

21 August, 2026Download

CHCC: 4QFY26 EPS expected to clock in at PKR 10.90, up 15% YoY

CHCC is expected to announce its 4QFY26 results, wherein we expect the company to report an EPS of P...

20 August, 2026Download

Latest News

Business community criticises status quo on monetary policy:

The business community on Monday expressed disappointment over the status quo in monetary policy, sa...

16 June, 2026View More

Govt refuses to share cost of tax relief with Parliament:

The government on Monday refused to share the cost of tax relief with the National Assembly (NA) sta...

16 June, 2026View More

BUDGET 2026-27: Record PKR 3.6tn overspending belies govt’s austerity claims:

Despite the government’s claims of austerity and tight fiscal discipline, Finance Minister Muhammad ...

16 June, 2026View More

	USD Mn	Volume
Foreign	-1.18	-570.71
Individuals	5.07	160.48
Companies	1.13	504.03
Banks/DFIs	-0.37	-58.16
MF	-4.44	54.55
Broker	-2.72	-26.34
Insurance	1.59	-87.46

USD Mn

Volume

Foreign

-1.18

-570.71

Individuals

5.07

160.48

Companies

1.13

504.03

Banks/DFIs

-0.37

-58.16

-4.44

54.55

Broker

-2.72

-26.34

Insurance

1.59

-87.46

	USD Mn
Cement	0.08
Fertilizer	0.07
E&P	-0.35
OMC	-0.02
Banks	-1.45
Tech	-0.62

USD Mn

Cement

0.08

Fertilizer

0.07

E&P

-0.35

OMC

-0.02

Banks

-1.45

Tech

-0.62

	Value	Change	FYTD	CYTD
KSE-100	176,966.68	-0.1%	-4%	2%
SENSEX	77,369.11	-0.2%	1%	-9%
Nikkei 225	65,528.09	-0.7%	-7%	30%
Hang Seng	25,517.33	-1.9%	12%	-0%
S & P 500	7,659.92	-0.2%	2%	12%
FTSE 100	10,854.32	0.3%	4%	9%
DOW JONES	53,432.74	0.3%	2%	11%

Value

Change

FYTD

CYTD

KSE-100

176,966.68

-0.1%

-4%

SENSEX

77,369.11

-0.2%

-9%

Nikkei 225

65,528.09

-0.7%

-7%

30%

Hang Seng

25,517.33

-1.9%

12%

-0%

S & P 500

7,659.92

-0.2%

12%

FTSE 100

10,854.32

0.3%

DOW JONES

53,432.74

0.3%

11%

	Last Close	Change	CYTD %
USD	277.551	-0.00%	-0.92%
JPY	1.743	-0.29%	-2.61%
THB	8.489	0.06%	-4.43%

Last Close

Change

CYTD %

USD

277.551

-0.00%

-0.92%

JPY

1.743

-0.29%

-2.61%

THB

8.489

0.06%

-4.43%

Top Active Stocks

Top Advancers

Top Decliners

Research Reports

Latest News

Technical Research

Yesterday Closing - 24 August, 2026

Net LIPI/FIPI Position

FIPI Sector-Wise

Major Indices

Currencies

Morning Briefing

Market Roundup