164,858.53
77,885,146
1.80%
391.33
HIGH
165,026.59
LOW
164,355.82
VOLUME
77,885,146
52 WEEK HIGH
189,166
52 WEEK LOW
146,842
PREV. CLOSE
161,945.83
P/E Ratio
#N/A
DIVIDEND YIELD
#N/A
MARKET CAP
#N/A
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| CNERGY | 12.72 |  | 0.16 (1.3%) | 25,831,782 |
| TPL | 21.78 | | 1.90 (8.7%) | 14,425,015 |
| TPLP | 11.52 | | 0.44 (3.8%) | 13,839,650 |
| WTL | 0.96 |  | -0.01 (-1.0%) | 10,576,244 |
| MDTL | 6.50 | | 0.55 (8.5%) | 9,688,089 |
| UCAPM | 23.52 | | -2.35 (-10.0%) | 8,747,091 |
| WAVESAPP | 6.77 | | 0.38 (5.6%) | 7,626,500 |
| PIAA | 19.24 | | 1.52 (8.6%) | 7,467,294 |
| TSBL | 2.25 | | -0.05 (-2.2%) | 7,401,174 |
| MACFL | 49.40 | | 3.73 (7.6%) | 6,667,212 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| CTM | 6.34 | | 0.91 (14.4%) | 4,126,771 |
| WAVES | 7.95 | | 1.00 (12.6%) | 4,247,742 |
| ARUJ | 9.49 | | 1.00 (10.5%) | 400,934 |
| JATM | 56.36 | | 5.64 (10.0%) | 140,236 |
| ECOP | 38.28 | | 3.83 (10.0%) | 477,649 |
| SINDM | 73.77 | | 7.38 (10.0%) | 63,918 |
| GRYL | 37.59 | | 3.76 (10.0%) | 63,214 |
| FCIBL | 96.89 | | 9.69 (10.0%) | 145,777 |
| LMSM | 63.91 | | 5.81 (10.0%) | 14,024 |
| SZTM | 156.31 | | 15.63 (10.0%) | 216,063 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| BAPLR1 | 7.62 | | -1.00 (-13.1%) | 561,204 |
| ANTM | 68.27 | | -6.83 (-10.0%) | 24,067 |
| DADX | 162.88 | | -16.29 (-10.0%) | 21,357 |
| KPUS | 1259.84 | | -125.98 (-10.0%) | 613 |
| PIM | 134.21 | | -13.42 (-10.0%) | 27,507 |
| CLOUD | 62.85 | | -6.98 (-10.0%) | 81,957 |
| UCAPM | 23.52 | | -2.35 (-10.0%) | 8,747,091 |
| MSOT | 161.61 | | -14.55 (-9.0%) | 12,489 |
| DMC | 178.45 | | -14.40 (-8.1%) | 758 |
| SHJS | 149.12 | | -11.02 (-7.4%) | 10 |
| USD Mn | Volume | |
|---|---|---|
| Foreign | -3.97 | -620.95 |
| Individuals | 0.56 | 231.25 |
| Companies | 0.36 | 546.51 |
| Banks/DFIs | 22.34 | -195.39 |
| MF | -33.26 | 103.83 |
| Broker | 0.04 | -35.99 |
| Insurance | 13.45 | -87.23 |
| USD Mn | |
|---|---|
| Cement | 0.07 |
| Fertilizer | 0.04 |
| E&P | -0.04 |
| OMC | 0.04 |
| Banks | -2.56 |
| Tech | 0.04 |
| Value | Change | FYTD | CYTD | |
|---|---|---|---|---|
| KSE-100 | 164,467.2 | 0.9% | -11% | -6% |
| SENSEX | 73,538.77 | -0.1% | -4% | -14% |
| Nikkei 225 | 63,268.37 | 1.7% | -10% | 26% |
| Hang Seng | 23,041.32 | -0.7% | 1% | -10% |
| S & P 500 | 7,722.06 | 0.6% | 3% | 13% |
| FTSE 100 | 10,686.54 | -0.8% | 2% | 8% |
| DOW JONES | 52,377.27 | 0.0% | -0% | 9% |
| Last Close | Change | CYTD % | |
|---|---|---|---|
| USD | 276.802 | -0.00% | -1.19% |
| JPY | 1.756 | -0.31% | -1.88% |
| THB | 8.199 | 0.11% | -7.70% |
