166,696.13
142,898,906
(0.26)%
286.88
HIGH
166,775.30
LOW
165,585.42
VOLUME
142,898,906
52 WEEK HIGH
189,166
52 WEEK LOW
146,842
PREV. CLOSE
167,128.21
P/E Ratio
#N/A
DIVIDEND YIELD
#N/A
MARKET CAP
#N/A
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| CNERGY | 13.64 |  | -1.36 (-10.0%) | 91,689,231 |
| PASL | 3.96 |  | 0.12 (3.0%) | 38,270,398 |
| TPLP | 12.60 | | -0.35 (-2.8%) | 21,504,513 |
| CLOV | 6.13 | | 0.44 (7.2%) | 17,693,250 |
| WTL | 0.94 | | 0.01 (1.1%) | 10,982,795 |
| PRL | 96.96 | | -9.70 (-10.0%) | 10,709,272 |
| PIAA | 19.24 | | 1.52 (8.6%) | 7,467,294 |
| BAPL | 19.00 | | -1.90 (-10.0%) | 7,271,017 |
| PIBTL | 12.93 | | -0.11 (-0.9%) | 6,604,257 |
| PIAHCLA | 22.38 | | 1.02 (4.6%) | 5,888,282 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| STML | 43.05 | | 4.31 (10.0%) | 4,139 |
| MSOT | 126.87 | | 12.69 (10.0%) | 137,466 |
| PIM | 119.58 | | 11.96 (10.0%) | 29,276 |
| PSEL | 985.19 | | 98.52 (10.0%) | 5,766 |
| UCAPM | 21.00 | | 2.10 (10.0%) | 231,134 |
| LMSM | 63.91 | | 5.81 (10.0%) | 14,024 |
| LPGL | 79.02 | | 7.90 (10.0%) | 73,666 |
| BPL | 49.23 | | 4.92 (10.0%) | 269,569 |
| GRYL | 50.04 | | 5.00 (10.0%) | 235,901 |
| ASIC | 32.13 | | 3.21 (10.0%) | 445 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| PINLR | 1.48 | | -0.69 (-46.6%) | 1,082,143 |
| BAPLR1 | 4.62 | | -1.00 (-21.6%) | 789,091 |
| ANLNV | 7.61 | | -1.00 (-13.1%) | 20 |
| TPLL | 15.76 | | -1.58 (-10.0%) | 4,020,449 |
| NGLEL | 17.06 | | -1.71 (-10.0%) | 1,798 |
| PRL | 96.96 | | -9.70 (-10.0%) | 10,709,272 |
| FTSM | 27.79 | | -2.78 (-10.0%) | 94,110 |
| SINDM | 86.37 | | -8.64 (-10.0%) | 59,031 |
| ZAL | 35.99 | | -3.60 (-10.0%) | 1,286,463 |
| BAPL | 19.00 | | -1.90 (-10.0%) | 7,271,017 |
| USD Mn | Volume | |
|---|---|---|
| Foreign | -44.92 | -672.56 |
| Individuals | 3.44 | 239.74 |
| Companies | 5.16 | 556.08 |
| Banks/DFIs | 137.82 | -55.73 |
| MF | -153.33 | -51.33 |
| Broker | 2.05 | -34.15 |
| Insurance | 0.85 | -90.36 |
| USD Mn | |
|---|---|
| Cement | -0.24 |
| Fertilizer | 0.08 |
| E&P | 0.08 |
| OMC | -0.25 |
| Banks | -2.22 |
| Tech | 1.23 |
| Value | Change | FYTD | CYTD | |
|---|---|---|---|---|
| KSE-100 | 166,409.25 | -0.5% | -10% | -4% |
| SENSEX | 74,459.53 | 0.4% | -3% | -13% |
| Nikkei 225 | 63,095.11 | -2.4% | -10% | 25% |
| Hang Seng | 23,321.94 | 0.7% | 2% | -9% |
| S & P 500 | 7,580.07 | -1.8% | 1% | 11% |
| FTSE 100 | 10,729.78 | 0.3% | 3% | 8% |
| DOW JONES | 51,770.31 | -1.1% | -1% | 8% |
| Last Close | Change | CYTD % | |
|---|---|---|---|
| USD | 276.752 | -0.00% | -1.20% |
| JPY | 1.759 | 0.36% | -1.68% |
| THB | 8.213 | 0.20% | -7.54% |
