163,915.19
77,751,330
(0.80)%
(2,015.79)
HIGH
166,180.32
LOW
163,913.44
VOLUME
77,751,330
52 WEEK HIGH
189,166
52 WEEK LOW
146,842
PREV. CLOSE
165,243.52
P/E Ratio
#N/A
DIVIDEND YIELD
#N/A
MARKET CAP
#N/A
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| PRL | 95.12 |  | -4.76 (-4.8%) | 25,877,567 |
| CNERGY | 12.35 | | -0.17 (-1.4%) | 23,190,905 |
| WTL | 0.90 | | -0.03 (-3.2%) | 22,159,640 |
| MACFL | 65.83 | | -7.31 (-10.0%) | 16,065,120 |
| PTC | 52.25 | | -5.18 (-9.0%) | 12,140,405 |
| TISL | 4.59 |  | 0.14 (3.1%) | 12,014,519 |
| TPLP | 11.41 | | -0.13 (-1.1%) | 9,173,571 |
| NCPL | 49.05 | | -2.45 (-4.8%) | 8,601,470 |
| TPL | 22.18 | | -1.69 (-7.1%) | 8,304,239 |
| PIAA | 19.24 | | 1.52 (8.6%) | 7,467,294 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| TPLI | 60.73 | | 5.72 (10.4%) | 131,539 |
| UCAPM | 17.67 | | 1.61 (10.0%) | 1,469,196 |
| NCL | 41.86 | | 3.81 (10.0%) | 1,770,370 |
| STML | 46.48 | | 4.23 (10.0%) | 9,295 |
| KOHE | 15.83 | | 1.44 (10.0%) | 1,398,737 |
| DNCC | 23.86 | | 2.17 (10.0%) | 4,180,751 |
| CRTM | 67.97 | | 6.18 (10.0%) | 68,598 |
| KPUS | 1728.17 | | 157.11 (10.0%) | 14,587 |
| LMSM | 63.91 | | 5.81 (10.0%) | 14,024 |
| BUXL | 311.21 | | 28.29 (10.0%) | 61,662 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| GRYL | 32.82 | | -3.65 (-10.0%) | 397,460 |
| CFL | 67.59 | | -7.51 (-10.0%) | 150,225 |
| FIL | 407.11 | | -45.23 (-10.0%) | 11,967 |
| CLOUD | 62.85 | | -6.98 (-10.0%) | 81,957 |
| MACFL | 65.83 | | -7.31 (-10.0%) | 16,065,120 |
| FSWL | 182.20 | | -19.08 (-9.5%) | 1,809 |
| TPLL | 20.69 | | -2.06 (-9.1%) | 734,386 |
| PTC | 52.25 | | -5.18 (-9.0%) | 12,140,405 |
| TSML | 472.17 | | -46.07 (-8.9%) | 1,164 |
| JSRR | 10.56 | | -0.89 (-7.8%) | 10,536 |
| USD Mn | Volume | |
|---|---|---|
| Foreign | -2.59 | -609.12 |
| Individuals | 3.94 | 229.61 |
| Companies | -0.57 | 543.34 |
| Banks/DFIs | 5.07 | -134.87 |
| MF | -4.47 | 69.23 |
| Broker | -0.70 | -36.29 |
| Insurance | -0.77 | -119.68 |
| USD Mn | |
|---|---|
| Cement | -0.19 |
| Fertilizer | 0.03 |
| E&P | -0.10 |
| OMC | -0.01 |
| Banks | -1.56 |
| Tech | 0.04 |
| Value | Change | FYTD | CYTD | |
|---|---|---|---|---|
| KSE-100 | 165,930.98 | 0.5% | -10% | -5% |
| SENSEX | 73,709.69 | -0.2% | -4% | -14% |
| Nikkei 225 | 63,917.43 | -0.2% | -9% | 27% |
| Hang Seng | 23,053.72 | -3.4% | 1% | -10% |
| S & P 500 | 7,757.17 | 0.6% | 4% | 13% |
| FTSE 100 | 10,752.88 | 0.2% | 3% | 8% |
| DOW JONES | 52,856.09 | 0.7% | 1% | 10% |
| Last Close | Change | CYTD % | |
|---|---|---|---|
| USD | 276.852 | -0.00% | -1.17% |
| JPY | 1.762 | 0.66% | -1.51% |
| THB | 8.216 | -0.20% | -7.50% |
