161,943.56
59,608,806
(0.40)%
(431.31)
HIGH
162,487.82
LOW
161,250.06
VOLUME
59,608,806
52 WEEK HIGH
189,166
52 WEEK LOW
146,842
PREV. CLOSE
162,589.3
P/E Ratio
#N/A
DIVIDEND YIELD
#N/A
MARKET CAP
#N/A
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| PASL | 3.33 |  | 0.03 (0.9%) | 15,078,282 |
| LSEFSLR | 0.79 | | 0.05 (6.3%) | 11,802,586 |
| LOTCHEM | 23.04 |  | -0.58 (-2.5%) | 8,611,513 |
| WTL | 0.89 | | 0.01 (1.1%) | 7,865,172 |
| PRL | 94.52 | | -0.82 (-0.9%) | 7,854,851 |
| CNERGY | 12.40 | | -0.14 (-1.1%) | 7,700,683 |
| MACFL | 59.25 | | -4.46 (-7.5%) | 7,609,497 |
| PIAA | 19.24 | | 1.52 (8.6%) | 7,467,294 |
| DSIL | 30.75 | | 3.04 (9.9%) | 5,975,449 |
| KAPCO | 24.03 | | -0.17 (-0.7%) | 5,448,865 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| GEMPACRA | 39.00 | | 3.90 (11.1%) | 1 |
| DMC | 149.55 | | 14.96 (10.0%) | 919 |
| LMSM | 63.91 | | 5.81 (10.0%) | 14,024 |
| SHCM | 73.10 | | 7.31 (10.0%) | 2,764 |
| UCAPM | 19.44 | | 1.94 (10.0%) | 1,792,509 |
| DSIL | 30.75 | | 3.04 (9.9%) | 5,975,449 |
| TPLI | 72.91 | | 7.04 (9.7%) | 65,263 |
| SZTM | 129.18 | | 12.30 (9.5%) | 93,120 |
| LSEFSL | 2.12 | | 0.20 (9.4%) | 2,596,325 |
| PMPK | 1431.85 | | 120.13 (9.2%) | 21,191 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| BAPLR1 | 9.62 | | -1.00 (-10.4%) | 31,131 |
| FIL | 381.97 | | -38.20 (-10.0%) | 3,618 |
| KPUS | 1555.35 | | -155.53 (-10.0%) | 376 |
| CLOUD | 62.85 | | -6.98 (-10.0%) | 81,957 |
| ASIC | 32.76 | | -2.75 (-8.4%) | 164 |
| MACFL | 59.25 | | -4.46 (-7.5%) | 7,609,497 |
| BAFS | 427.74 | | -31.59 (-7.4%) | 274 |
| ECOP | 42.18 | | -3.00 (-7.1%) | 144,923 |
| INKL | 105.21 | | -7.21 (-6.9%) | 1,003 |
| JKSM | 404.75 | | -27.48 (-6.8%) | 49 |
| USD Mn | Volume | |
|---|---|---|
| Foreign | -1.50 | -611.98 |
| Individuals | 2.08 | 231.47 |
| Companies | 2.58 | 545.76 |
| Banks/DFIs | -84.93 | -234.65 |
| MF | 82.83 | 149.36 |
| Broker | -0.61 | -36.34 |
| Insurance | -0.31 | -101.46 |
| USD Mn | |
|---|---|
| Cement | 0.13 |
| Fertilizer | 0.03 |
| E&P | 0.11 |
| OMC | -0.66 |
| Banks | -1.26 |
| Tech | 0.21 |
| Value | Change | FYTD | CYTD | |
|---|---|---|---|---|
| KSE-100 | 162,374.87 | -0.9% | -12% | -7% |
| SENSEX | 73,123.83 | -0.2% | -5% | -14% |
| Nikkei 225 | 62,693.16 | 1.4% | -11% | 25% |
| Hang Seng | 23,093.37 | 0.5% | 1% | -10% |
| S & P 500 | 7,623.68 | -0.5% | 2% | 11% |
| FTSE 100 | 10,671 | -0.5% | 2% | 8% |
| DOW JONES | 52,215.16 | -1.2% | -0% | 9% |
| Last Close | Change | CYTD % | |
|---|---|---|---|
| USD | 276.824 | -0.01% | -1.18% |
| JPY | 1.765 | 0.18% | -1.34% |
| THB | 8.202 | -0.17% | -7.66% |
