175,058.47
347,051,546
2.61%
3,044.99
HIGH
176,604.51
LOW
174,291.25
VOLUME
347,051,546
52 WEEK HIGH
189,166
52 WEEK LOW
146,842
PREV. CLOSE
170,605.15
P/E Ratio
#N/A
DIVIDEND YIELD
#N/A
MARKET CAP
#N/A
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| CNERGY | 12.06 |  | 0.09 (0.8%) | 74,001,627 |
| BOP | 31.70 | | 0.80 (2.6%) | 69,726,299 |
| KEL | 6.14 | | 0.14 (2.3%) | 61,113,699 |
| PASL | 6.96 | | 1.00 (16.8%) | 44,697,868 |
| MDTL | 8.02 | | 1.00 (14.2%) | 39,391,912 |
| MLCF | 102.09 | | 4.60 (4.7%) | 27,417,760 |
| SSGC | 22.94 |  | -0.38 (-1.6%) | 26,920,089 |
| KOSM | 5.66 | | 0.18 (3.3%) | 23,390,230 |
| PAEL | 34.02 | | 0.95 (2.9%) | 22,135,625 |
| WTL | 0.94 | | 0.00 (0.0%) | 21,742,991 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| PASL | 6.96 | | 1.00 (16.8%) | 44,697,868 |
| CLCPS | 4.00 | | 0.53 (15.3%) | 2,535,074 |
| MDTL | 8.02 | | 1.00 (14.2%) | 39,391,912 |
| SEPL | 137.23 | | 12.48 (10.0%) | 76,069 |
| DADX | 147.02 | | 13.37 (10.0%) | 83,009 |
| SINDM | 73.24 | | 6.66 (10.0%) | 381,905 |
| PIM | 175.08 | | 15.92 (10.0%) | 24,482 |
| PAKL | 72.48 | | 6.59 (10.0%) | 26,279 |
| GRYL | 73.25 | | 6.66 (10.0%) | 66,360 |
| DAAG | 147.94 | | 13.45 (10.0%) | 125,030 |
| Symbol | Price | Change | Volume | |
|---|---|---|---|---|
| BAPLR1 | 0.62 | | -1.00 (-61.7%) | 8,808,069 |
| UCAPM | 20.58 | | -2.29 (-10.0%) | 4,619,199 |
| CLOUD | 62.85 | | -6.98 (-10.0%) | 81,957 |
| SZTM | 147.88 | | -16.40 (-10.0%) | 174,854 |
| TPLL | 12.62 | | -1.33 (-9.5%) | 19,063,768 |
| SHJS | 141.08 | | -14.11 (-9.1%) | 23,336 |
| GEMBCEM | 12.34 | | -1.20 (-8.9%) | 10,001 |
| FSWL | 250.11 | | -23.20 (-8.5%) | 10,872 |
| NGLEL | 11.47 | | -1.00 (-8.0%) | 9,417,574 |
| ASLCPS | 73.03 | | -5.83 (-7.4%) | 1,490 |
| USD Mn | Volume | |
|---|---|---|
| Foreign | -4.35 | -684.69 |
| Individuals | -4.13 | 232.59 |
| Companies | 0.01 | 563.38 |
| Banks/DFIs | -25.74 | -88.48 |
| MF | 32.25 | -16.07 |
| Broker | 3.49 | -32.96 |
| Insurance | -1.66 | -83.36 |
| USD Mn | |
|---|---|
| Cement | -0.43 |
| Fertilizer | -0.56 |
| E&P | -0.03 |
| OMC | 0.00 |
| Banks | -2.03 |
| Tech | -0.17 |
| Value | Change | FYTD | CYTD | |
|---|---|---|---|---|
| KSE-100 | 172,013.48 | 2.4% | -7% | -1% |
| SENSEX | 77,301.4 | 0.5% | 0% | -9% |
| Nikkei 225 | 61,998.06 | 1.9% | -12% | 23% |
| Hang Seng | 24,661.36 | 5.1% | 8% | -4% |
| S & P 500 | 7,688.62 | 1.6% | 3% | 12% |
| FTSE 100 | 10,829.21 | 1.8% | 4% | 9% |
| DOW JONES | 53,356.12 | 3.0% | 2% | 11% |
| Last Close | Change | CYTD % | |
|---|---|---|---|
| USD | 276.670 | -0.01% | -1.23% |
| JPY | 1.749 | -0.08% | -2.27% |
| THB | 8.276 | 0.65% | -6.83% |
