Live KSE-100, ALLSHR, KSE-30, and KMI-30 Updates

Top Active Stocks

Symbol	Price	Change	Volume
PRL	99.88	-1.56 (-1.5%)	49,411,748
CNERGY	12.52	0.11 (0.9%)	40,074,313
PASL	3.04	-0.10 (-3.2%)	21,682,754
TPLT	37.61	3.16 (9.2%)	14,975,519
TPL	22.18	0.14 (0.6%)	12,896,316
WTL	0.93	0.00 (0.0%)	9,760,734
NCPL	51.50	4.48 (9.5%)	8,204,539
TPLP	11.41	-0.28 (-2.4%)	7,693,762
TISL	4.59	-0.07 (-1.5%)	7,534,201
PIAA	19.24	1.52 (8.6%)	7,467,294

Top Advancers

Symbol	Price	Change	Volume
DEL	17.11	1.56 (10.0%)	667,479
GRYL	36.47	3.32 (10.0%)	147,725
PIM	106.32	9.67 (10.0%)	11,314
FCIBL	70.81	6.44 (10.0%)	32,364
SZTM	109.52	9.96 (10.0%)	100,945
NCL	38.05	3.46 (10.0%)	1,859,192
ARCTM	79.40	7.22 (10.0%)	421,187
UPFL	27886.93	2535.18 (10.0%)	476
UCAPM	16.06	1.46 (10.0%)	1,112,060
LMSM	63.91	5.81 (10.0%)	14,024

Top Decliners

Symbol	Price	Change	Volume
MACFL	73.14	-8.13 (-10.0%)	7,428,959
CLOUD	62.85	-6.98 (-10.0%)	81,957
CFL	75.10	-8.34 (-10.0%)	65,390
SINDM	53.78	-5.97 (-10.0%)	199,036
ASIC	32.76	-3.45 (-9.5%)	4,391
PECO	742.24	-69.66 (-8.6%)	6,095
REWM	159.45	-12.09 (-7.0%)	401
LSEFSL	2.06	-0.15 (-6.8%)	1,515,734
HUSI	45.95	-3.21 (-6.5%)	985
SAIF	38.42	-2.33 (-5.7%)	77,012

Research Reports

CHCC: 1QFY27 EPS expected to clock in at PKR 9.95, down 9% YoY

CHCC is set to report its 1QFY27 results, wherein we expect the company to report an EPS of PKR 9.95...

21 October, 2026Download

KSE-100 INDEX: Relief Bounce Within Downtrend (Technical Weekly)

KSE-100 remains in a broader bearish trend, trading below its key SMAs and descending trendline, des...

19 October, 2026Download

PIOC: Revenue Growth and Nill Finance Cost Likely to Drive EPS Up 39% YoY

PIOC is expected to announce its 1QFY27 results, wherein we expect the company to post an EPS of PKR...

16 October, 2026Download

Latest News

Business community criticises status quo on monetary policy:

The business community on Monday expressed disappointment over the status quo in monetary policy, sa...

16 June, 2026View More

Govt refuses to share cost of tax relief with Parliament:

The government on Monday refused to share the cost of tax relief with the National Assembly (NA) sta...

16 June, 2026View More

BUDGET 2026-27: Record PKR 3.6tn overspending belies govt’s austerity claims:

Despite the government’s claims of austerity and tight fiscal discipline, Finance Minister Muhammad ...

16 June, 2026View More

	USD Mn	Volume
Foreign	-2.59	-609.12
Individuals	3.94	229.61
Companies	-0.57	543.34
Banks/DFIs	5.07	-134.87
MF	-4.47	69.23
Broker	-0.70	-36.29
Insurance	-0.77	-119.68

USD Mn

Volume

Foreign

-2.59

-609.12

Individuals

3.94

229.61

Companies

-0.57

543.34

Banks/DFIs

5.07

-134.87

-4.47

69.23

Broker

-0.70

-36.29

Insurance

-0.77

-119.68

	USD Mn
Cement	-0.19
Fertilizer	0.03
E&P	-0.10
OMC	-0.01
Banks	-1.56
Tech	0.04

USD Mn

Cement

-0.19

Fertilizer

0.03

E&P

-0.10

OMC

-0.01

Banks

-1.56

Tech

0.04

	Value	Change	FYTD	CYTD
KSE-100	165,151.64	-0.5%	-10%	-5%
SENSEX	73,852.9	0%	-4%	-13%
Nikkei 225	64,823.55	-0.1%	-8%	29%
Hang Seng	23,793.22	-0.6%	4%	-7%
S & P 500	7,712.57	0.3%	3%	13%
FTSE 100	10,733	-0.3%	3%	8%
DOW JONES	52,495.88	1.0%	0%	9%

Value

Change

FYTD

CYTD

KSE-100

165,151.64

-0.5%

-10%

-5%

SENSEX

73,852.9

-4%

-13%

Nikkei 225

64,823.55

-0.1%

-8%

29%

Hang Seng

23,793.22

-0.6%

-7%

S & P 500

7,712.57

0.3%

13%

FTSE 100

10,733

-0.3%

DOW JONES

52,495.88

1.0%

	Last Close	Change	CYTD %
USD	276.861	-0.00%	-1.16%
JPY	1.751	-0.03%	-2.16%
THB	8.233	0.01%	-7.32%

Last Close

Change

CYTD %

USD

276.861

-0.00%

-1.16%

JPY

1.751

-0.03%

-2.16%

THB

8.233

0.01%

-7.32%

Top Active Stocks

Top Advancers

Top Decliners

Research Reports

Latest News

Technical Research

Yesterday Closing - 21 October, 2026

Net LIPI/FIPI Position

FIPI Sector-Wise

Major Indices

Currencies

Morning Briefing

Market Roundup