Live KSE-100, ALLSHR, KSE-30, and KMI-30 Updates

Top Active Stocks

Symbol	Price	Change	Volume
CNERGY	13.19	-0.82 (-5.9%)	221,431,066
FNEL	1.17	0.00 (0.0%)	25,115,970
GRR	22.99	0.09 (0.4%)	18,821,091
KEL	7.15	-0.03 (-0.4%)	18,484,690
WTL	1.18	-0.01 (-0.8%)	18,347,095
PRL	82.72	-0.65 (-0.8%)	15,770,890
BLUEX	7.39	0.18 (2.5%)	13,314,715
TRG	61.91	1.94 (3.2%)	12,645,319
HASCOL	20.67	-0.67 (-3.1%)	12,481,163
JSMFETF	10.66	-0.21 (-1.9%)	10,937,000

Top Advancers

Symbol	Price	Change	Volume
FPRMR2	2.97	1.00 (50.8%)	556,201
UBDL	34.62	3.15 (10.0%)	93,929
ASTM	132.51	12.05 (10.0%)	1,051,198
ASLCPS	168.05	15.28 (10.0%)	394
BUXL	491.99	44.73 (10.0%)	304,910
ARPAK	173.14	15.74 (10.0%)	27,636
LMSM	63.91	5.81 (10.0%)	14,024
TSML	539.81	49.07 (10.0%)	1,377
AATM	67.13	6.10 (10.0%)	219,777
SGPL	28.29	2.57 (10.0%)	41,821

Top Decliners

Symbol	Price	Change	Volume
STLR	14.73	-1.64 (-10.0%)	4,066,721
JATM	49.91	-5.55 (-10.0%)	232,628
MACFL	83.30	-9.26 (-10.0%)	2,036,746
AKGL	78.12	-8.68 (-10.0%)	23,775
ARCTM	56.53	-6.28 (-10.0%)	462,885
RUBY	32.59	-3.62 (-10.0%)	759,914
BERG	154.13	-17.12 (-10.0%)	3,330,476
CLOUD	62.85	-6.98 (-10.0%)	81,957
CJPL	21.04	-2.32 (-9.9%)	2,272,458
AMBL	19.78	-2.16 (-9.8%)	21,825

Research Reports

CHCC: 4QFY26 EPS expected to clock in at PKR 10.90, up 15% YoY

CHCC is expected to announce its 4QFY26 results, wherein we expect the company to report an EPS of P...

20 August, 2026Download

KSE-100 INDEX: Consolidation Near Resistance (Technical Weekly)

KSE-100 Index faced rejection at the July 10 gap resistance of 181,881 for a second consecutive week...

17 August, 2026Download

INDU: FY26 EPS expected at PKR 333; 4Q at PKR 85.7, DPS at PKR 51

INDU is expected to announce its FY26 results, where we expect the company to report an EPS of PKR 8...

11 August, 2026Download

Latest News

Business community criticises status quo on monetary policy:

The business community on Monday expressed disappointment over the status quo in monetary policy, sa...

16 June, 2026View More

Govt refuses to share cost of tax relief with Parliament:

The government on Monday refused to share the cost of tax relief with the National Assembly (NA) sta...

16 June, 2026View More

BUDGET 2026-27: Record PKR 3.6tn overspending belies govt’s austerity claims:

Despite the government’s claims of austerity and tight fiscal discipline, Finance Minister Muhammad ...

16 June, 2026View More

	USD Mn	Volume
Foreign	2.10	-569.98
Individuals	-1.36	155.90
Companies	-0.54	501.51
Banks/DFIs	-0.15	-51.10
MF	-2.02	53.28
Broker	0.64	-22.83
Insurance	1.72	-88.52

USD Mn

Volume

Foreign

2.10

-569.98

Individuals

-1.36

155.90

Companies

-0.54

501.51

Banks/DFIs

-0.15

-51.10

-2.02

53.28

Broker

0.64

-22.83

Insurance

1.72

-88.52

	USD Mn
Cement	-0.05
Fertilizer	-0.14
E&P	2.32
OMC	-0.07
Banks	-0.99
Tech	-0.17

USD Mn

Cement

-0.05

Fertilizer

-0.14

E&P

2.32

OMC

-0.07

Banks

-0.99

Tech

-0.17

	Value	Change	FYTD	CYTD
KSE-100	176,591.76	-0.1%	-4%	1%
SENSEX	77,537.72	0.8%	1%	-9%
Nikkei 225	66,216.79	1.4%	-6%	32%
Hang Seng	25,698.49	0.8%	12%	0%
S & P 500	7,653.43	-0.9%	2%	12%
FTSE 100	10,748.16	0.0%	3%	8%
DOW JONES	52,850.09	-1.1%	1%	10%

Value

Change

FYTD

CYTD

KSE-100

176,591.76

-0.1%

-4%

SENSEX

77,537.72

0.8%

-9%

Nikkei 225

66,216.79

1.4%

-6%

32%

Hang Seng

25,698.49

0.8%

12%

S & P 500

7,653.43

-0.9%

12%

FTSE 100

10,748.16

0.0%

DOW JONES

52,850.09

-1.1%

10%

	Last Close	Change	CYTD %
USD	277.571	-0.01%	-0.91%
JPY	1.752	0.48%	-2.08%
THB	8.451	0.70%	-4.86%

Last Close

Change

CYTD %

USD

277.571

-0.01%

-0.91%

JPY

1.752

0.48%

-2.08%

THB

8.451

0.70%

-4.86%

Top Active Stocks

Top Advancers

Top Decliners

Research Reports

Latest News

Technical Research

Yesterday Closing - 20 August, 2026

Net LIPI/FIPI Position

FIPI Sector-Wise

Major Indices

Currencies

Morning Briefing

Market Roundup