Live KSE-100, ALLSHR, KSE-30, and KMI-30 Updates

Top Active Stocks

Symbol	Price	Change	Volume
CNERGY	14.27	0.10 (0.7%)	117,904,280
FNEL	1.30	0.13 (11.1%)	79,300,774
PRL	90.59	3.85 (4.4%)	43,029,872
TISL	3.48	-0.14 (-3.9%)	34,144,091
MLCF	103.42	1.72 (1.7%)	18,871,822
HASCOL	20.59	-0.35 (-1.7%)	17,731,138
LOTCHEM	28.19	0.71 (2.6%)	15,914,541
TSBL	2.34	0.09 (4.0%)	11,707,300
TRG	55.22	-3.02 (-5.2%)	11,701,169
MACFL	69.28	-7.62 (-9.9%)	10,837,467

Top Advancers

Symbol	Price	Change	Volume
FNEL	1.30	0.13 (11.1%)	79,300,774
FIBLM	23.16	2.11 (10.0%)	1,561,372
PIM	46.61	4.24 (10.0%)	33,039
ASHT	44.20	4.02 (10.0%)	97,985
DADX	112.15	10.20 (10.0%)	36,546
MQTM	28.81	2.62 (10.0%)	44,315
DAAG	83.69	7.61 (10.0%)	31,742
SLYT	17.38	1.58 (10.0%)	21,153
LMSM	63.91	5.81 (10.0%)	14,024
ARPAK	230.45	20.95 (10.0%)	41,983

Top Decliners

Symbol	Price	Change	Volume
FPRMR2	2.27	-0.45 (-15.9%)	650,921
MIIETF	16.72	-1.96 (-10.5%)	647,000
RUBY	23.76	-2.64 (-10.0%)	127,290
CLOUD	62.85	-6.98 (-10.0%)	81,957
SGPLR	17.11	-1.90 (-10.0%)	511,266
MACFL	69.28	-7.62 (-9.9%)	10,837,467
SASML	352.25	-37.24 (-9.4%)	763
PGLC	15.95	-1.50 (-8.7%)	102,753
NATM	80.52	-8.90 (-8.6%)	15,023
FECM	25.32	-2.02 (-7.4%)	180,155

Research Reports

SAZEW: FY26 EPS expected to clock in at PKR 374, up by 38% YoY

SAZEW is expected to announce its FY26 results, where we expect the company to report an EPS of PKR ...

25 August, 2026Download

APAG IPO: The 31% Discount to Fair Value is an Artefact of Interest Income; Avoid Participation...

APAG has a defensible business… APAG has made branded edible oil for the last 45 years from a single...

25 August, 2026Download

KSE-100 INDEX: Testing Trendline Support (Technical Weekly)

KSE-100 Index remains in consolidation after repeated rejection from the July 10 gap resistance at 1...

24 August, 2026Download

Latest News

Business community criticises status quo on monetary policy:

The business community on Monday expressed disappointment over the status quo in monetary policy, sa...

16 June, 2026View More

Govt refuses to share cost of tax relief with Parliament:

The government on Monday refused to share the cost of tax relief with the National Assembly (NA) sta...

16 June, 2026View More

BUDGET 2026-27: Record PKR 3.6tn overspending belies govt’s austerity claims:

Despite the government’s claims of austerity and tight fiscal discipline, Finance Minister Muhammad ...

16 June, 2026View More

	USD Mn	Volume
Foreign	-3.60	-574.32
Individuals	1.49	161.97
Companies	0.56	504.58
Banks/DFIs	-2.63	-60.78
MF	3.12	57.67
Broker	0.25	-26.10
Insurance	0.38	-87.08

USD Mn

Volume

Foreign

-3.60

-574.32

Individuals

1.49

161.97

Companies

0.56

504.58

Banks/DFIs

-2.63

-60.78

3.12

57.67

Broker

0.25

-26.10

Insurance

0.38

-87.08

	USD Mn
Cement	-0.44
Fertilizer	0.16
E&P	0.32
OMC	-0.10
Banks	-1.76
Tech	-2.24

USD Mn

Cement

-0.44

Fertilizer

0.16

E&P

0.32

OMC

-0.10

Banks

-1.76

Tech

-2.24

	Value	Change	FYTD	CYTD
KSE-100	176,966.68	-0.1%	-4%	2%
SENSEX	77,369.11	-0.2%	1%	-9%
Nikkei 225	65,528.09	-0.7%	-7%	30%
Hang Seng	25,517.33	-1.9%	12%	-0%
S & P 500	7,659.92	-0.2%	2%	12%
FTSE 100	10,854.32	0.3%	4%	9%
DOW JONES	53,432.74	0.3%	2%	11%

Value

Change

FYTD

CYTD

KSE-100

176,966.68

-0.1%

-4%

SENSEX

77,369.11

-0.2%

-9%

Nikkei 225

65,528.09

-0.7%

-7%

30%

Hang Seng

25,517.33

-1.9%

12%

-0%

S & P 500

7,659.92

-0.2%

12%

FTSE 100

10,854.32

0.3%

DOW JONES

53,432.74

0.3%

11%

	Last Close	Change	CYTD %
USD	277.523	-0.01%	-0.93%
JPY	1.740	-0.13%	-2.73%
THB	8.465	-0.29%	-4.71%

Last Close

Change

CYTD %

USD

277.523

-0.01%

-0.93%

JPY

1.740

-0.13%

-2.73%

THB

8.465

-0.29%

-4.71%

Top Active Stocks

Top Advancers

Top Decliners

Research Reports

Latest News

Technical Research

Yesterday Closing - 25 August, 2026

Net LIPI/FIPI Position

FIPI Sector-Wise

Major Indices

Currencies

Morning Briefing

Market Roundup